ILA 819.4
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2024 | 531.6 | 531.6 | 515.0 | 516.1 | 11.86 Thousand |
09 May, 2024 | 540.7 | 540.7 | 525.0 | 531.6 | 1047.00 |
08 May, 2024 | 553.0 | 553.0 | 540.7 | 540.7 | 22.00 |
07 May, 2024 | 548.7 | 548.7 | 527.0 | 539.9 | 8331.00 |
06 May, 2024 | 569.1 | 569.1 | 540.7 | 548.7 | 8423.00 |
05 May, 2024 | 571.7 | 571.7 | 549.5 | 569.1 | 532.00 |
02 May, 2024 | 593.7 | 593.7 | 560.0 | 571.7 | 4662.00 |
01 May, 2024 | 593.8 | 593.9 | 535.1 | 593.7 | 1382.00 |
30 Apr, 2024 | 590.0 | 599.9 | 590.0 | 593.8 | 605.00 |
25 Apr, 2024 | 580.0 | 580.0 | 579.9 | 579.9 | 6413.00 |
SWLFF
JL
K2F
SSC
RSDFIN
SDCH