Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 531.6 531.6 515.0 516.1 11.86 Thousand
09 May, 2024 540.7 540.7 525.0 531.6 1047.00
08 May, 2024 553.0 553.0 540.7 540.7 22.00
07 May, 2024 548.7 548.7 527.0 539.9 8331.00
06 May, 2024 569.1 569.1 540.7 548.7 8423.00
05 May, 2024 571.7 571.7 549.5 569.1 532.00
02 May, 2024 593.7 593.7 560.0 571.7 4662.00
01 May, 2024 593.8 593.9 535.1 593.7 1382.00
30 Apr, 2024 590.0 599.9 590.0 593.8 605.00
25 Apr, 2024 580.0 580.0 579.9 579.9 6413.00