Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 513.9 551.0 513.9 535.3 11.81 Thousand
07 Apr, 2024 515.0 524.8 510.0 513.9 13.64 Thousand
04 Apr, 2024 523.3 525.4 513.0 515.0 20.72 Thousand
03 Apr, 2024 520.6 542.8 515.0 523.3 105.28 Thousand
02 Apr, 2024 551.2 551.2 520.0 533.5 21.53 Thousand
01 Apr, 2024 550.1 557.1 545.0 551.2 19.88 Thousand
31 Mar, 2024 573.1 573.1 530.0 551.4 42.34 Thousand
28 Mar, 2024 577.8 577.8 565.7 573.1 7803.00
27 Mar, 2024 612.0 612.0 565.0 577.8 25.37 Thousand
26 Mar, 2024 622.1 622.1 600.0 612.0 7099.00