Elspec Engineering Ltd (ELSPC.TA)
ILA 819.4
(-0.01%)
ILA 819.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 681.1 | 681.1 | 672.0 | 679.2 | 59.00 |
| 07 Mar, 2024 | 681.1 | 681.1 | 681.1 | 681.1 | 33.00 |
| 06 Mar, 2024 | 681.1 | 681.1 | 681.1 | 681.1 | 136.00 |
| 05 Mar, 2024 | 662.1 | 683.9 | 661.9 | 681.1 | 10.02 Thousand |
| 04 Mar, 2024 | 679.3 | 679.3 | 650.0 | 662.1 | 12.99 Thousand |
| 03 Mar, 2024 | 679.3 | 679.3 | 679.3 | 679.3 | 320.00 |
| 29 Feb, 2024 | 673.3 | 683.9 | 667.8 | 679.3 | 1946.00 |
| 28 Feb, 2024 | 671.3 | 682.7 | 660.1 | 673.3 | 887.00 |
| 26 Feb, 2024 | 683.1 | 683.1 | 653.2 | 671.3 | 2722.00 |
| 25 Feb, 2024 | 680.5 | 684.8 | 669.1 | 683.1 | 5343.00 |
SWLFF
JL
K2F
SSC
RSDFIN
SDCH