Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 565.3 565.3 565.3 565.3 20.00
24 Jan, 2024 565.3 565.3 565.3 565.3 8.00
23 Jan, 2024 565.3 565.3 565.3 565.3 1.00
22 Jan, 2024 565.3 565.3 565.3 565.3 5.00
21 Jan, 2024 559.2 577.5 556.5 565.3 1059.00
18 Jan, 2024 579.4 590.0 550.1 559.2 8042.00
17 Jan, 2024 580.8 580.8 563.5 579.4 426.00
16 Jan, 2024 580.8 580.8 580.8 580.8 10.00
15 Jan, 2024 578.1 581.9 563.5 580.8 962.00
14 Jan, 2024 591.0 591.0 569.0 578.1 7195.00