Elspec Engineering Ltd (ELSPC.TA)

ILA 819.4

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 533.0 540.0 526.5 539.8 3047.00
13 Dec, 2023 541.3 541.3 527.9 533.0 2212.00
12 Dec, 2023 543.6 553.2 537.2 541.3 1552.00
11 Dec, 2023 566.4 566.4 538.0 543.6 2993.00
10 Dec, 2023 566.4 566.4 566.4 566.4 93.00
07 Dec, 2023 571.3 571.3 564.4 566.4 473.00
06 Dec, 2023 568.8 576.0 563.5 571.3 10.27 Thousand
05 Dec, 2023 543.4 564.0 543.4 555.3 2970.00
04 Dec, 2023 524.0 552.4 524.0 543.4 9266.00
03 Dec, 2023 524.0 524.0 524.0 524.0 17.00