El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 343.1 347.9 333.0 338.0 1.58 Million
27 Dec, 2023 334.3 348.9 333.7 345.0 2.33 Million
26 Dec, 2023 349.0 349.0 329.4 331.7 3.94 Million
25 Dec, 2023 364.0 364.9 350.0 351.0 1.74 Million
24 Dec, 2023 368.8 370.0 361.0 363.0 997.17 Thousand
21 Dec, 2023 380.0 383.6 363.3 368.8 3.15 Million
20 Dec, 2023 372.0 380.0 369.9 377.0 1.98 Million
19 Dec, 2023 369.0 375.9 360.0 372.9 2.51 Million
18 Dec, 2023 347.2 367.7 346.9 366.0 4.37 Million
17 Dec, 2023 335.9 349.9 333.5 346.7 2.06 Million