El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 353.9 357.4 350.0 357.1 534.29 Thousand
24 Jan, 2024 350.9 357.9 350.9 353.9 467.34 Thousand
23 Jan, 2024 353.5 354.5 348.0 350.9 449.44 Thousand
22 Jan, 2024 350.0 359.4 350.0 355.2 1.05 Million
21 Jan, 2024 351.0 364.0 347.2 353.2 644.68 Thousand
18 Jan, 2024 338.0 351.1 338.0 350.5 434.43 Thousand
17 Jan, 2024 344.0 344.0 337.2 338.0 620.61 Thousand
16 Jan, 2024 351.7 352.4 345.1 345.5 323.15 Thousand
15 Jan, 2024 351.3 353.0 345.9 351.9 432.58 Thousand
14 Jan, 2024 351.5 358.4 348.0 351.3 419.45 Thousand