El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 470.0 | 473.6 | 464.0 | 468.0 | 2.33 Million |
| 21 Jul, 2024 | 453.3 | 468.9 | 446.1 | 468.9 | 2.03 Million |
| 18 Jul, 2024 | 451.5 | 455.0 | 450.0 | 453.3 | 1 Million |
| 17 Jul, 2024 | 452.9 | 454.1 | 449.0 | 451.5 | 939.8 Thousand |
| 16 Jul, 2024 | 450.0 | 454.0 | 449.0 | 452.9 | 1.64 Million |
| 15 Jul, 2024 | 459.0 | 459.0 | 450.1 | 452.0 | 788.2 Thousand |
| 14 Jul, 2024 | 452.8 | 456.0 | 447.4 | 454.0 | 1.56 Million |
| 11 Jul, 2024 | 450.2 | 455.1 | 437.0 | 453.1 | 2.91 Million |
| 10 Jul, 2024 | 450.0 | 460.0 | 446.0 | 447.7 | 3.06 Million |
| 09 Jul, 2024 | 445.0 | 450.0 | 441.1 | 450.0 | 1.72 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY