El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 1375.0 | 1375.0 | 1311.0 | 1329.0 | 3.45 Million |
| 19 Jun, 2025 | 1407.0 | 1418.0 | 1373.0 | 1375.0 | 3.21 Million |
| 18 Jun, 2025 | 1412.0 | 1438.0 | 1391.0 | 1407.0 | 3.36 Million |
| 17 Jun, 2025 | 1382.0 | 1409.0 | 1358.0 | 1397.0 | 3.42 Million |
| 16 Jun, 2025 | 1340.0 | 1379.0 | 1324.0 | 1379.0 | 3.19 Million |
| 15 Jun, 2025 | 1382.0 | 1382.0 | 1298.0 | 1337.0 | 9.09 Million |
| 12 Jun, 2025 | 1414.0 | 1415.0 | 1350.0 | 1387.0 | 2.97 Million |
| 11 Jun, 2025 | 1394.0 | 1418.0 | 1374.0 | 1414.0 | 1.53 Million |
| 10 Jun, 2025 | 1388.0 | 1402.0 | 1363.0 | 1393.0 | 2.24 Million |
| 09 Jun, 2025 | 1343.0 | 1388.0 | 1318.0 | 1388.0 | 1.82 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY