El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 900.0 900.0 841.1 855.0 6.3 Million
16 Jan, 2025 944.9 954.9 903.0 907.1 6.3 Million
15 Jan, 2025 906.0 944.9 899.0 944.9 3.7 Million
14 Jan, 2025 935.0 952.2 915.0 930.0 5.47 Million
13 Jan, 2025 911.0 982.0 890.2 965.0 5.47 Million
12 Jan, 2025 911.0 982.0 890.2 965.0 5.12 Million
10 Jan, 2025 846.0 918.0 845.0 917.0 5.81 Million
09 Jan, 2025 805.2 860.6 801.6 849.0 6.94 Million
08 Jan, 2025 799.0 814.2 797.0 806.1 6.94 Million
07 Jan, 2025 820.0 822.8 792.3 799.0 2.92 Million