El Al Israel Airlines Ltd. (ELAL.TA)
ILA 682.5
(2.29%)
ILA 682.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 815.0 | 820.9 | 803.0 | 820.9 | 2.92 Million |
| 05 Jan, 2025 | 815.0 | 820.9 | 803.0 | 820.9 | 1.37 Million |
| 03 Jan, 2025 | 801.0 | 822.9 | 792.3 | 815.0 | 2.41 Million |
| 02 Jan, 2025 | 798.0 | 819.9 | 775.3 | 801.0 | 3.42 Million |
| 01 Jan, 2025 | 787.2 | 802.4 | 777.8 | 793.6 | 3.42 Million |
| 31 Dec, 2024 | 782.0 | 798.9 | 766.0 | 787.9 | 3.25 Million |
| 30 Dec, 2024 | 760.0 | 785.1 | 760.0 | 784.0 | 2.36 Million |
| 29 Dec, 2024 | 760.0 | 785.1 | 760.0 | 784.0 | 1.98 Million |
| 27 Dec, 2024 | 752.0 | 769.0 | 748.0 | 760.0 | 1.52 Million |
| 26 Dec, 2024 | 730.0 | 768.0 | 729.8 | 765.0 | 3.03 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY