El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 476.8 | 488.9 | 474.0 | 484.0 | 3.57 Million |
| 04 Mar, 2024 | 495.0 | 495.0 | 468.2 | 474.0 | 5.19 Million |
| 03 Mar, 2024 | 522.0 | 531.0 | 495.5 | 499.1 | 5.44 Million |
| 29 Feb, 2024 | 490.0 | 523.0 | 470.0 | 522.2 | 15.08 Million |
| 28 Feb, 2024 | 471.9 | 480.9 | 465.4 | 480.9 | 2.2 Million |
| 26 Feb, 2024 | 459.0 | 471.9 | 459.0 | 471.9 | 3.16 Million |
| 25 Feb, 2024 | 443.2 | 455.5 | 443.2 | 454.9 | 2.13 Million |
| 22 Feb, 2024 | 436.0 | 457.9 | 435.0 | 443.0 | 3.77 Million |
| 21 Feb, 2024 | 489.2 | 489.2 | 433.1 | 434.9 | 11.89 Million |
| 20 Feb, 2024 | 495.0 | 507.0 | 493.9 | 504.8 | 3.5 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY