El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 286.0 289.5 280.0 286.0 1.53 Million
01 Nov, 2023 293.6 293.6 278.5 280.0 1.07 Million
31 Oct, 2023 287.1 287.1 287.1 287.1 -
30 Oct, 2023 280.0 294.0 279.0 287.1 2.74 Million
29 Oct, 2023 260.5 274.8 260.5 274.0 1.18 Million
26 Oct, 2023 263.0 271.8 259.0 260.5 1.44 Million
25 Oct, 2023 258.2 265.1 253.6 264.0 1.08 Million
24 Oct, 2023 256.1 266.9 254.6 259.9 1.43 Million
23 Oct, 2023 250.1 257.0 246.4 251.0 1.27 Million
22 Oct, 2023 260.0 260.0 248.2 248.2 1.72 Million