El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 462.5 | 466.1 | 439.5 | 445.1 | 9.5 Million |
| 01 Apr, 2024 | 486.0 | 494.0 | 459.9 | 462.5 | 14.89 Million |
| 31 Mar, 2024 | 497.0 | 511.0 | 481.5 | 499.9 | 11.62 Million |
| 28 Mar, 2024 | 470.5 | 497.9 | 463.3 | 497.9 | 11.03 Million |
| 27 Mar, 2024 | 464.2 | 480.0 | 460.1 | 474.9 | 10.16 Million |
| 26 Mar, 2024 | 495.0 | 497.0 | 483.0 | 493.5 | 2.85 Million |
| 25 Mar, 2024 | 470.0 | 512.0 | 469.9 | 499.9 | 9.06 Million |
| 21 Mar, 2024 | 520.7 | 524.9 | 505.3 | 510.0 | 1.24 Million |
| 20 Mar, 2024 | 520.5 | 524.3 | 508.2 | 516.0 | 1.6 Million |
| 19 Mar, 2024 | 540.0 | 545.9 | 530.0 | 530.0 | 3.48 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY