El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 311.1 329.3 306.2 328.2 2.87 Million
06 Dec, 2023 292.0 315.2 292.0 310.7 4.36 Million
05 Dec, 2023 286.5 291.4 286.5 289.0 1.02 Million
04 Dec, 2023 284.0 289.5 284.0 286.5 865.46 Thousand
03 Dec, 2023 284.2 284.8 281.1 284.0 465.28 Thousand
30 Nov, 2023 289.0 289.3 277.6 278.3 1.76 Million
29 Nov, 2023 283.5 290.0 280.0 284.3 740.18 Thousand
28 Nov, 2023 291.9 291.9 282.0 283.5 836.11 Thousand
27 Nov, 2023 290.9 290.9 282.0 284.5 548.81 Thousand
26 Nov, 2023 286.0 293.6 284.0 287.0 1.62 Million