El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 340.5 345.0 335.0 335.2 1.69 Million
13 Dec, 2023 337.0 341.5 332.5 338.8 888.49 Thousand
12 Dec, 2023 333.3 339.7 331.0 337.0 1.72 Million
11 Dec, 2023 350.0 354.0 330.0 333.0 3.34 Million
10 Dec, 2023 333.0 348.0 330.0 348.0 3.67 Million
07 Dec, 2023 311.1 329.3 306.2 328.2 2.87 Million
06 Dec, 2023 292.0 315.2 292.0 310.7 4.36 Million
05 Dec, 2023 286.5 291.4 286.5 289.0 1.02 Million
04 Dec, 2023 284.0 289.5 284.0 286.5 865.46 Thousand
03 Dec, 2023 284.2 284.8 281.1 284.0 465.28 Thousand