El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 495.0 | 505.1 | 492.3 | 496.9 | 2.06 Million |
| 22 May, 2024 | 507.5 | 514.0 | 494.1 | 495.0 | 3.06 Million |
| 21 May, 2024 | 523.9 | 523.9 | 502.0 | 502.0 | 9.43 Million |
| 20 May, 2024 | 535.0 | 542.8 | 510.0 | 523.9 | 4.18 Million |
| 19 May, 2024 | 523.5 | 541.0 | 521.1 | 535.0 | 2.63 Million |
| 16 May, 2024 | 550.0 | 550.0 | 524.2 | 524.2 | 8.55 Million |
| 15 May, 2024 | 533.0 | 554.0 | 533.0 | 548.0 | 24.49 Million |
| 12 May, 2024 | 516.0 | 533.0 | 516.0 | 533.0 | 4.11 Million |
| 09 May, 2024 | 520.8 | 522.9 | 508.5 | 514.8 | 2.52 Million |
| 08 May, 2024 | 520.0 | 528.0 | 517.0 | 520.8 | 1.76 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY