El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 903.0 926.5 903.0 921.9 1.23 Million
24 Jan, 2025 885.0 917.8 875.0 903.0 1.66 Million
23 Jan, 2025 900.2 950.0 877.0 885.0 3.01 Million
22 Jan, 2025 929.8 937.6 894.4 905.0 3.01 Million
21 Jan, 2025 859.3 932.0 852.0 932.0 4.89 Million
20 Jan, 2025 840.0 866.2 823.0 859.9 4.89 Million
19 Jan, 2025 840.0 866.2 823.0 859.9 3.21 Million
17 Jan, 2025 900.0 900.0 841.1 855.0 6.3 Million
16 Jan, 2025 944.9 954.9 903.0 907.1 6.3 Million
15 Jan, 2025 906.0 944.9 899.0 944.9 3.7 Million