El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 338.0 351.1 338.0 350.5 434.43 Thousand
17 Jan, 2024 344.0 344.0 337.2 338.0 620.61 Thousand
16 Jan, 2024 351.7 352.4 345.1 345.5 323.15 Thousand
15 Jan, 2024 351.3 353.0 345.9 351.9 432.58 Thousand
14 Jan, 2024 351.5 358.4 348.0 351.3 419.45 Thousand
11 Jan, 2024 340.0 354.0 338.0 351.5 1.35 Million
10 Jan, 2024 348.4 353.2 335.0 335.7 1.51 Million
09 Jan, 2024 357.0 357.3 346.1 348.4 909.15 Thousand
08 Jan, 2024 367.1 367.2 350.9 353.5 2.7 Million
07 Jan, 2024 370.6 374.7 363.7 369.8 680.11 Thousand