El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 432.0 | 438.0 | 423.0 | 431.1 | 2.32 Million |
| 23 Jun, 2024 | 420.0 | 432.0 | 420.0 | 432.0 | 914.31 Thousand |
| 20 Jun, 2024 | 439.4 | 444.0 | 420.0 | 420.0 | 2.48 Million |
| 19 Jun, 2024 | 430.8 | 442.2 | 424.7 | 439.1 | 2.25 Million |
| 18 Jun, 2024 | 435.0 | 437.7 | 421.9 | 430.7 | 2.22 Million |
| 17 Jun, 2024 | 447.0 | 449.9 | 430.3 | 435.0 | 3.61 Million |
| 16 Jun, 2024 | 400.8 | 447.0 | 400.8 | 447.0 | 6.91 Million |
| 13 Jun, 2024 | 431.0 | 435.9 | 399.7 | 399.7 | 6.54 Million |
| 10 Jun, 2024 | 430.0 | 436.0 | 424.1 | 431.0 | 1.43 Million |
| 09 Jun, 2024 | 423.2 | 435.9 | 421.5 | 430.0 | 2.86 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY