El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 262.5 270.0 261.9 265.0 1.28 Million
15 Nov, 2023 263.1 271.9 257.0 259.8 1.3 Million
14 Nov, 2023 268.4 269.7 260.4 261.9 1.51 Million
13 Nov, 2023 274.0 274.2 259.7 263.4 3.28 Million
12 Nov, 2023 281.5 283.6 274.0 274.5 1.22 Million
09 Nov, 2023 275.1 288.0 275.1 288.0 1.35 Million
08 Nov, 2023 289.0 292.0 275.1 275.1 935.73 Thousand
07 Nov, 2023 281.4 287.8 277.5 285.0 1.19 Million
06 Nov, 2023 294.7 294.7 279.3 280.0 1.03 Million
05 Nov, 2023 295.0 299.4 288.8 291.0 1.21 Million