El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 467.0 488.4 463.2 488.4 10.79 Million
15 Apr, 2024 460.0 477.3 460.0 469.9 6.71 Million
14 Apr, 2024 448.0 458.9 436.0 458.9 2.15 Million
11 Apr, 2024 438.2 456.9 433.2 453.3 4.02 Million
10 Apr, 2024 431.4 446.0 431.4 442.0 2.8 Million
09 Apr, 2024 443.0 443.0 430.0 430.0 1.92 Million
08 Apr, 2024 448.8 455.9 437.7 443.2 3.9 Million
07 Apr, 2024 435.6 444.7 430.1 444.6 1.56 Million
04 Apr, 2024 456.0 463.0 418.0 430.1 10.32 Million
03 Apr, 2024 447.0 458.4 439.8 455.9 3.33 Million