El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 532.0 | 541.8 | 525.2 | 540.0 | 4.95 Million |
| 17 Mar, 2024 | 503.3 | 532.7 | 503.0 | 532.0 | 5.88 Million |
| 14 Mar, 2024 | 495.0 | 514.9 | 490.1 | 514.9 | 5.41 Million |
| 13 Mar, 2024 | 495.0 | 502.6 | 486.6 | 500.6 | 5.77 Million |
| 12 Mar, 2024 | 481.6 | 494.0 | 468.5 | 494.0 | 2.09 Million |
| 11 Mar, 2024 | 455.0 | 481.6 | 454.9 | 481.6 | 1.71 Million |
| 10 Mar, 2024 | 470.0 | 470.0 | 456.7 | 459.0 | 1.56 Million |
| 07 Mar, 2024 | 491.0 | 499.0 | 471.5 | 472.3 | 2.42 Million |
| 06 Mar, 2024 | 481.0 | 489.9 | 468.5 | 489.9 | 2.5 Million |
| 05 Mar, 2024 | 476.8 | 488.9 | 474.0 | 484.0 | 3.57 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY