El Al Israel Airlines Ltd. (ELAL.TA)
ILA 682.5
(2.29%)
ILA 682.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 274.0 | 279.5 | 260.1 | 262.2 | 1.93 Million |
| 18 Oct, 2023 | 284.0 | 287.0 | 272.1 | 273.7 | 1.5 Million |
| 17 Oct, 2023 | 295.0 | 297.0 | 277.0 | 281.0 | 2.15 Million |
| 16 Oct, 2023 | 288.0 | 296.0 | 284.5 | 295.0 | 1.67 Million |
| 15 Oct, 2023 | 300.1 | 301.0 | 273.0 | 280.0 | 2.47 Million |
| 12 Oct, 2023 | 303.0 | 307.7 | 299.0 | 303.4 | 982.91 Thousand |
| 11 Oct, 2023 | 313.0 | 318.0 | 300.0 | 301.0 | 2.39 Million |
| 10 Oct, 2023 | 296.0 | 317.0 | 296.0 | 308.2 | 2.45 Million |
| 09 Oct, 2023 | 300.0 | 309.0 | 290.2 | 295.0 | 3.94 Million |
| 08 Oct, 2023 | 340.0 | 340.0 | 302.5 | 302.5 | 3.86 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY