El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 474.4 | 478.5 | 470.0 | 478.3 | 1.86 Million |
| 15 Feb, 2024 | 474.4 | 476.9 | 464.0 | 474.4 | 3.93 Million |
| 14 Feb, 2024 | 472.0 | 474.9 | 450.0 | 474.4 | 4.2 Million |
| 13 Feb, 2024 | 459.3 | 473.4 | 459.3 | 473.0 | 4.73 Million |
| 12 Feb, 2024 | 430.0 | 455.1 | 425.6 | 453.0 | 6.16 Million |
| 11 Feb, 2024 | 401.1 | 432.0 | 400.2 | 430.1 | 3.62 Million |
| 08 Feb, 2024 | 403.0 | 409.1 | 399.1 | 408.3 | 1.96 Million |
| 07 Feb, 2024 | 404.0 | 408.9 | 393.4 | 406.0 | 2.56 Million |
| 06 Feb, 2024 | 397.0 | 404.9 | 388.0 | 403.0 | 2.99 Million |
| 05 Feb, 2024 | 395.8 | 398.0 | 384.9 | 390.6 | 899.26 Thousand |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY