El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1107.0
(0.27%)
ILA 1107.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 362.8 | 368.8 | 358.1 | 359.5 | 1.56 Million |
| 26 Sep, 2023 | 370.0 | 380.0 | 364.2 | 365.0 | 1.24 Million |
| 21 Sep, 2023 | 377.0 | 386.0 | 368.0 | 372.2 | 1.61 Million |
| 20 Sep, 2023 | 371.3 | 379.5 | 362.2 | 377.7 | 1.67 Million |
| 19 Sep, 2023 | 377.0 | 383.0 | 366.0 | 367.6 | 1.69 Million |
| 18 Sep, 2023 | 375.5 | 380.7 | 370.5 | 379.8 | 709.83 Thousand |
| 14 Sep, 2023 | 375.0 | 382.9 | 375.0 | 375.5 | 581.37 Thousand |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY