El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 351.0 | 364.0 | 347.2 | 353.2 | 644.68 Thousand |
| 18 Jan, 2024 | 338.0 | 351.1 | 338.0 | 350.5 | 434.43 Thousand |
| 17 Jan, 2024 | 344.0 | 344.0 | 337.2 | 338.0 | 620.61 Thousand |
| 16 Jan, 2024 | 351.7 | 352.4 | 345.1 | 345.5 | 323.15 Thousand |
| 15 Jan, 2024 | 351.3 | 353.0 | 345.9 | 351.9 | 432.58 Thousand |
| 14 Jan, 2024 | 351.5 | 358.4 | 348.0 | 351.3 | 419.45 Thousand |
| 11 Jan, 2024 | 340.0 | 354.0 | 338.0 | 351.5 | 1.35 Million |
| 10 Jan, 2024 | 348.4 | 353.2 | 335.0 | 335.7 | 1.51 Million |
| 09 Jan, 2024 | 357.0 | 357.3 | 346.1 | 348.4 | 909.15 Thousand |
| 08 Jan, 2024 | 367.1 | 367.2 | 350.9 | 353.5 | 2.7 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY