El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 370.6 | 374.7 | 363.7 | 369.8 | 680.11 Thousand |
| 04 Jan, 2024 | 360.0 | 370.9 | 360.0 | 370.2 | 1.37 Million |
| 03 Jan, 2024 | 373.0 | 376.0 | 363.2 | 363.2 | 1.36 Million |
| 02 Jan, 2024 | 374.9 | 380.0 | 362.4 | 374.0 | 2.25 Million |
| 01 Jan, 2024 | 347.0 | 375.0 | 347.0 | 374.9 | 4.52 Million |
| 31 Dec, 2023 | 338.8 | 345.0 | 338.8 | 345.0 | 1.22 Million |
| 28 Dec, 2023 | 343.1 | 347.9 | 333.0 | 338.0 | 1.58 Million |
| 27 Dec, 2023 | 334.3 | 348.9 | 333.7 | 345.0 | 2.33 Million |
| 26 Dec, 2023 | 349.0 | 349.0 | 329.4 | 331.7 | 3.94 Million |
| 25 Dec, 2023 | 364.0 | 364.9 | 350.0 | 351.0 | 1.74 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY