El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 380.0 383.6 363.3 368.8 3.15 Million
20 Dec, 2023 372.0 380.0 369.9 377.0 1.98 Million
19 Dec, 2023 369.0 375.9 360.0 372.9 2.51 Million
18 Dec, 2023 347.2 367.7 346.9 366.0 4.37 Million
17 Dec, 2023 335.9 349.9 333.5 346.7 2.06 Million
14 Dec, 2023 340.5 345.0 335.0 335.2 1.69 Million
13 Dec, 2023 337.0 341.5 332.5 338.8 888.49 Thousand
12 Dec, 2023 333.3 339.7 331.0 337.0 1.72 Million
11 Dec, 2023 350.0 354.0 330.0 333.0 3.34 Million
10 Dec, 2023 333.0 348.0 330.0 348.0 3.67 Million