El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 333.0 | 348.0 | 330.0 | 348.0 | 3.67 Million |
| 07 Dec, 2023 | 311.1 | 329.3 | 306.2 | 328.2 | 2.87 Million |
| 06 Dec, 2023 | 292.0 | 315.2 | 292.0 | 310.7 | 4.36 Million |
| 05 Dec, 2023 | 286.5 | 291.4 | 286.5 | 289.0 | 1.02 Million |
| 04 Dec, 2023 | 284.0 | 289.5 | 284.0 | 286.5 | 865.46 Thousand |
| 03 Dec, 2023 | 284.2 | 284.8 | 281.1 | 284.0 | 465.28 Thousand |
| 30 Nov, 2023 | 289.0 | 289.3 | 277.6 | 278.3 | 1.76 Million |
| 29 Nov, 2023 | 283.5 | 290.0 | 280.0 | 284.3 | 740.18 Thousand |
| 28 Nov, 2023 | 291.9 | 291.9 | 282.0 | 283.5 | 836.11 Thousand |
| 27 Nov, 2023 | 290.9 | 290.9 | 282.0 | 284.5 | 548.81 Thousand |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY