El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 281.0 287.0 275.6 285.0 1.24 Million
22 Nov, 2023 271.0 280.9 273.3 280.0 1.02 Million
21 Nov, 2023 274.6 281.8 269.3 271.0 1.65 Million
20 Nov, 2023 275.5 275.9 271.0 271.0 1.39 Million
19 Nov, 2023 269.6 273.9 268.0 272.9 1.1 Million
16 Nov, 2023 262.5 270.0 261.9 265.0 1.28 Million
15 Nov, 2023 263.1 271.9 257.0 259.8 1.3 Million
14 Nov, 2023 268.4 269.7 260.4 261.9 1.51 Million
13 Nov, 2023 274.0 274.2 259.7 263.4 3.28 Million
12 Nov, 2023 281.5 283.6 274.0 274.5 1.22 Million