El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 258.2 265.1 253.6 264.0 1.08 Million
24 Oct, 2023 256.1 266.9 254.6 259.9 1.43 Million
23 Oct, 2023 250.1 257.0 246.4 251.0 1.27 Million
22 Oct, 2023 260.0 260.0 248.2 248.2 1.72 Million
19 Oct, 2023 274.0 279.5 260.1 262.2 1.93 Million
18 Oct, 2023 284.0 287.0 272.1 273.7 1.5 Million
17 Oct, 2023 295.0 297.0 277.0 281.0 2.15 Million
16 Oct, 2023 288.0 296.0 284.5 295.0 1.67 Million
15 Oct, 2023 300.1 301.0 273.0 280.0 2.47 Million
12 Oct, 2023 303.0 307.7 299.0 303.4 982.91 Thousand