El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1107.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 288.0 296.0 284.5 295.0 1.67 Million
15 Oct, 2023 300.1 301.0 273.0 280.0 2.47 Million
12 Oct, 2023 303.0 307.7 299.0 303.4 982.91 Thousand
11 Oct, 2023 313.0 318.0 300.0 301.0 2.39 Million
10 Oct, 2023 296.0 317.0 296.0 308.2 2.45 Million
09 Oct, 2023 300.0 309.0 290.2 295.0 3.94 Million
08 Oct, 2023 340.0 340.0 302.5 302.5 3.86 Million
05 Oct, 2023 360.6 364.2 354.9 363.9 1.25 Million
04 Oct, 2023 354.0 356.2 347.6 353.6 828.36 Thousand
03 Oct, 2023 361.3 369.8 358.4 358.4 500.38 Thousand