El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 395.8 | 398.0 | 384.9 | 390.6 | 899.26 Thousand |
| 04 Feb, 2024 | 377.5 | 395.8 | 377.5 | 395.8 | 2.54 Million |
| 01 Feb, 2024 | 385.0 | 392.3 | 373.9 | 376.0 | 958.42 Thousand |
| 31 Jan, 2024 | 389.0 | 395.5 | 376.6 | 385.0 | 1.73 Million |
| 30 Jan, 2024 | 395.0 | 402.0 | 388.0 | 388.3 | 2.97 Million |
| 29 Jan, 2024 | 377.2 | 397.4 | 371.9 | 395.0 | 5.13 Million |
| 28 Jan, 2024 | 365.0 | 375.7 | 360.0 | 375.7 | 3.6 Million |
| 25 Jan, 2024 | 353.9 | 357.4 | 350.0 | 357.1 | 534.29 Thousand |
| 24 Jan, 2024 | 350.9 | 357.9 | 350.9 | 353.9 | 467.34 Thousand |
| 23 Jan, 2024 | 353.5 | 354.5 | 348.0 | 350.9 | 449.44 Thousand |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY