El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 690.0 718.4 690.0 705.1 1.81 Million
20 Dec, 2024 684.4 693.4 671.5 690.0 1.91 Million
19 Dec, 2024 661.0 693.0 661.0 682.5 2.15 Million
18 Dec, 2024 658.4 677.0 658.0 667.2 2.64 Million
17 Dec, 2024 670.0 673.0 642.0 658.4 3.81 Million
16 Dec, 2024 666.0 672.6 649.1 672.6 4.25 Million
15 Dec, 2024 666.0 672.6 649.1 672.6 4.25 Million
13 Dec, 2024 682.0 688.9 660.0 666.0 3.26 Million
12 Dec, 2024 675.0 699.9 675.0 682.0 4.81 Million
11 Dec, 2024 680.0 690.0 667.2 680.0 4.81 Million