El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 670.0 679.0 656.5 678.0 3.9 Million
03 Dec, 2024 673.0 675.0 644.0 664.9 5.39 Million
02 Dec, 2024 669.7 690.0 666.0 672.9 5.39 Million
01 Dec, 2024 669.7 690.0 666.0 672.9 2.55 Million
29 Nov, 2024 689.2 689.2 646.0 670.0 10.72 Million
28 Nov, 2024 704.0 714.9 661.7 694.9 10.72 Million
27 Nov, 2024 771.4 771.4 700.0 704.0 16.52 Million
26 Nov, 2024 818.0 818.9 760.6 771.4 18.82 Million
25 Nov, 2024 849.3 854.5 827.1 833.8 18.82 Million
24 Nov, 2024 849.3 854.5 827.1 833.8 3.12 Million