El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1074.0 | 1082.0 | 1055.0 | 1079.0 | 848.87 Thousand |
| 15 Apr, 2025 | 1093.0 | 1096.0 | 1060.0 | 1072.0 | 1.77 Million |
| 14 Apr, 2025 | 1055.0 | 1093.0 | 1027.0 | 1093.0 | 2.1 Million |
| 10 Apr, 2025 | 1055.0 | 1088.0 | 1020.0 | 1030.0 | 2.35 Million |
| 09 Apr, 2025 | 999.9 | 1027.0 | 986.0 | 1013.0 | 4.82 Million |
| 08 Apr, 2025 | 1042.0 | 1069.0 | 999.8 | 1014.0 | 3.94 Million |
| 07 Apr, 2025 | 1060.0 | 1090.0 | 1026.0 | 1038.0 | 3.62 Million |
| 06 Apr, 2025 | 1021.0 | 1076.0 | 1017.0 | 1070.0 | 1.77 Million |
| 03 Apr, 2025 | 1078.0 | 1102.0 | 1058.0 | 1067.0 | 3.16 Million |
| 02 Apr, 2025 | 1140.0 | 1159.0 | 1089.0 | 1089.0 | 3 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY