El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 796.0 813.0 796.0 807.9 4.54 Million
15 Nov, 2024 762.5 795.9 762.5 795.9 8.07 Million
14 Nov, 2024 783.0 794.0 757.5 759.0 8.07 Million
13 Nov, 2024 782.5 797.0 770.0 783.8 6.36 Million
12 Nov, 2024 745.5 782.5 734.8 782.5 11.17 Million
11 Nov, 2024 750.0 760.0 735.0 745.5 11.17 Million
10 Nov, 2024 750.0 760.0 735.0 745.5 4.13 Million
08 Nov, 2024 722.9 750.0 720.1 750.0 6.12 Million
07 Nov, 2024 745.0 753.9 707.0 722.9 13.22 Million
06 Nov, 2024 771.0 781.5 738.1 754.4 13.22 Million