El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1127.0 | 1154.0 | 1092.0 | 1139.0 | 3.56 Million |
| 31 Mar, 2025 | 1208.0 | 1210.0 | 1105.0 | 1125.0 | 4.67 Million |
| 30 Mar, 2025 | 1181.0 | 1216.0 | 1181.0 | 1210.0 | 820.9 Thousand |
| 27 Mar, 2025 | 1163.0 | 1198.0 | 1140.0 | 1198.0 | 4.61 Million |
| 26 Mar, 2025 | 1173.0 | 1177.0 | 1160.0 | 1170.0 | 2.63 Million |
| 25 Mar, 2025 | 1155.0 | 1170.0 | 1141.0 | 1169.0 | 2.44 Million |
| 24 Mar, 2025 | 1140.0 | 1157.0 | 1128.0 | 1155.0 | 1.81 Million |
| 23 Mar, 2025 | 1175.0 | 1182.0 | 1126.0 | 1129.0 | 2.59 Million |
| 20 Mar, 2025 | 1123.0 | 1154.0 | 1090.0 | 1145.0 | 3.16 Million |
| 19 Mar, 2025 | 1140.0 | 1140.0 | 1098.0 | 1102.0 | 1.45 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY