El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1156.0 | 1193.0 | 1146.0 | 1146.0 | 3.66 Million |
| 02 Mar, 2025 | 1107.0 | 1148.0 | 1107.0 | 1147.0 | 1.16 Million |
| 27 Feb, 2025 | 1104.0 | 1125.0 | 1095.0 | 1107.0 | 3.24 Million |
| 26 Feb, 2025 | 1113.0 | 1129.0 | 1086.0 | 1104.0 | 1.44 Million |
| 25 Feb, 2025 | 1092.0 | 1122.0 | 1087.0 | 1114.0 | 1.52 Million |
| 24 Feb, 2025 | 1057.0 | 1105.0 | 1041.0 | 1092.0 | 1.91 Million |
| 23 Feb, 2025 | 1100.0 | 1108.0 | 1056.0 | 1058.0 | 1.9 Million |
| 20 Feb, 2025 | 1140.0 | 1152.0 | 1119.0 | 1119.0 | 2.82 Million |
| 19 Feb, 2025 | 1118.0 | 1143.0 | 1094.0 | 1131.0 | 2.99 Million |
| 18 Feb, 2025 | 1059.0 | 1114.0 | 1059.0 | 1114.0 | 6.66 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY