El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 790.0 801.9 789.0 801.2 9.08 Million
21 Oct, 2024 750.0 789.0 725.1 789.0 9.08 Million
20 Oct, 2024 750.0 789.0 725.1 789.0 7.54 Million
16 Oct, 2024 743.5 765.0 737.0 765.0 9.44 Million
15 Oct, 2024 734.8 750.0 734.8 743.9 9.44 Million
14 Oct, 2024 707.0 734.4 707.0 734.3 8.1 Million
13 Oct, 2024 707.0 734.4 707.0 734.3 5.53 Million
11 Oct, 2024 730.1 742.0 699.9 699.9 14.64 Million
10 Oct, 2024 740.0 747.5 724.0 745.6 14.64 Million
09 Oct, 2024 716.0 735.0 700.2 735.0 8.89 Million