El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1082.0 | 1109.0 | 1048.0 | 1059.0 | 3 Million |
| 16 Feb, 2025 | 1053.0 | 1082.0 | 1048.0 | 1080.0 | 1.25 Million |
| 14 Feb, 2025 | 1044.0 | 1064.0 | 1026.0 | 1053.0 | 4.09 Million |
| 13 Feb, 2025 | 1044.0 | 1064.0 | 1026.0 | 1053.0 | 4.09 Million |
| 12 Feb, 2025 | 1005.0 | 1051.0 | 1000.0 | 1044.0 | 3.22 Million |
| 11 Feb, 2025 | 995.0 | 1015.0 | 969.9 | 1005.0 | 2.27 Million |
| 10 Feb, 2025 | 954.0 | 1005.0 | 953.0 | 995.0 | 2.27 Million |
| 09 Feb, 2025 | 941.0 | 963.0 | 930.1 | 954.0 | 1.34 Million |
| 07 Feb, 2025 | 940.5 | 952.0 | 936.3 | 941.6 | 3.86 Million |
| 06 Feb, 2025 | 940.5 | 952.0 | 936.3 | 941.6 | 3.86 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY