El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 885.0 917.8 875.0 903.0 1.66 Million
23 Jan, 2025 885.0 917.8 875.0 903.0 3.01 Million
22 Jan, 2025 900.2 950.0 877.0 885.0 3.01 Million
21 Jan, 2025 929.8 937.6 894.4 905.0 4.89 Million
20 Jan, 2025 859.3 932.0 852.0 932.0 4.89 Million
19 Jan, 2025 840.0 866.2 823.0 859.9 3.21 Million
17 Jan, 2025 900.0 900.0 841.1 855.0 6.3 Million
16 Jan, 2025 900.0 900.0 841.1 855.0 6.3 Million
15 Jan, 2025 944.9 954.9 903.0 907.1 3.7 Million
14 Jan, 2025 935.0 952.2 915.0 930.0 5.47 Million