El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 782.0 798.9 766.0 787.9 3.25 Million
30 Dec, 2024 760.0 785.1 760.0 784.0 2.36 Million
29 Dec, 2024 760.0 785.1 760.0 784.0 1.98 Million
27 Dec, 2024 752.0 769.0 748.0 760.0 1.52 Million
26 Dec, 2024 730.0 768.0 729.8 765.0 3.03 Million
25 Dec, 2024 697.6 729.0 695.0 726.9 3.03 Million
24 Dec, 2024 698.0 711.3 692.6 697.6 2.29 Million
23 Dec, 2024 690.0 718.4 690.0 705.1 1.81 Million
22 Dec, 2024 690.0 718.4 690.0 705.1 1.81 Million
20 Dec, 2024 684.4 693.4 671.5 690.0 1.91 Million