El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1119.0
(-1.06%)
ILA 1119.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 649.0 | 654.1 | 621.1 | 633.8 | 9.54 Million |
| 11 Sep, 2024 | 639.4 | 649.0 | 639.4 | 648.6 | 5.57 Million |
| 10 Sep, 2024 | 629.0 | 639.8 | 629.0 | 639.6 | 3.71 Million |
| 09 Sep, 2024 | 622.0 | 629.9 | 615.2 | 629.9 | 6.53 Million |
| 08 Sep, 2024 | 612.0 | 622.2 | 612.0 | 621.9 | 4.03 Million |
| 05 Sep, 2024 | 601.3 | 613.2 | 601.3 | 613.2 | 6.89 Million |
| 04 Sep, 2024 | 587.0 | 603.4 | 580.8 | 601.5 | 4.62 Million |
| 03 Sep, 2024 | 593.0 | 601.5 | 580.8 | 594.2 | 4.74 Million |
| 02 Sep, 2024 | 578.0 | 595.3 | 577.7 | 595.2 | 4.02 Million |
| 01 Sep, 2024 | 590.0 | 590.0 | 579.6 | 581.3 | 914.26 Thousand |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY