El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 911.0 982.0 890.2 965.0 5.47 Million
12 Jan, 2025 911.0 982.0 890.2 965.0 5.12 Million
10 Jan, 2025 846.0 918.0 845.0 917.0 5.81 Million
09 Jan, 2025 805.2 860.6 801.6 849.0 6.94 Million
08 Jan, 2025 799.0 814.2 797.0 806.1 6.94 Million
07 Jan, 2025 820.0 822.8 792.3 799.0 2.92 Million
06 Jan, 2025 815.0 820.9 803.0 820.9 2.92 Million
05 Jan, 2025 815.0 820.9 803.0 820.9 1.37 Million
03 Jan, 2025 801.0 822.9 792.3 815.0 2.41 Million
02 Jan, 2025 798.0 819.9 775.3 801.0 3.42 Million