El Al Israel Airlines Ltd. (ELAL.TA)
ILA 682.5
(2.29%)
ILA 682.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 591.6 | 599.0 | 587.4 | 599.0 | 5.71 Million |
| 22 Aug, 2024 | 588.4 | 594.3 | 574.5 | 592.6 | 4.3 Million |
| 21 Aug, 2024 | 581.0 | 588.4 | 563.9 | 588.4 | 7.21 Million |
| 20 Aug, 2024 | 568.4 | 581.0 | 566.0 | 580.4 | 5.68 Million |
| 19 Aug, 2024 | 557.2 | 569.9 | 557.2 | 569.7 | 7.23 Million |
| 18 Aug, 2024 | 542.0 | 559.0 | 542.0 | 559.0 | 3.04 Million |
| 15 Aug, 2024 | 558.0 | 570.0 | 528.0 | 542.2 | 9.73 Million |
| 14 Aug, 2024 | 544.7 | 570.0 | 544.7 | 553.0 | 4.72 Million |
| 12 Aug, 2024 | 556.0 | 565.6 | 540.0 | 544.7 | 10.15 Million |
| 11 Aug, 2024 | 549.5 | 563.0 | 543.4 | 563.0 | 9.87 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY