El Al Israel Airlines Ltd. (ELAL.TA)
ILA 682.5
(2.29%)
ILA 682.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 474.5 | 489.0 | 470.8 | 488.9 | 3.08 Million |
| 24 Jul, 2024 | 472.9 | 478.9 | 471.0 | 477.7 | 3.35 Million |
| 23 Jul, 2024 | 468.0 | 471.9 | 462.4 | 471.9 | 1.11 Million |
| 22 Jul, 2024 | 470.0 | 473.6 | 464.0 | 468.0 | 2.33 Million |
| 21 Jul, 2024 | 453.3 | 468.9 | 446.1 | 468.9 | 2.03 Million |
| 18 Jul, 2024 | 451.5 | 455.0 | 450.0 | 453.3 | 1 Million |
| 17 Jul, 2024 | 452.9 | 454.1 | 449.0 | 451.5 | 939.8 Thousand |
| 16 Jul, 2024 | 450.0 | 454.0 | 449.0 | 452.9 | 1.64 Million |
| 15 Jul, 2024 | 459.0 | 459.0 | 450.1 | 452.0 | 788.2 Thousand |
| 14 Jul, 2024 | 452.8 | 456.0 | 447.4 | 454.0 | 1.56 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY