El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 849.3 854.5 827.1 833.8 18.82 Million
24 Nov, 2024 849.3 854.5 827.1 833.8 3.12 Million
22 Nov, 2024 837.8 855.0 832.0 846.5 5.11 Million
21 Nov, 2024 807.0 841.6 785.0 834.3 9.09 Million
20 Nov, 2024 824.6 828.9 796.8 810.0 12.53 Million
19 Nov, 2024 810.1 826.1 810.1 826.1 12.53 Million
18 Nov, 2024 796.0 813.0 796.0 807.9 8.71 Million
17 Nov, 2024 796.0 813.0 796.0 807.9 4.54 Million
15 Nov, 2024 762.5 795.9 762.5 795.9 8.07 Million
14 Nov, 2024 783.0 794.0 757.5 759.0 8.07 Million