El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 413.0 421.9 413.0 416.0 1.63 Million
26 Jun, 2024 430.0 434.9 413.0 418.9 4.07 Million
25 Jun, 2024 431.1 436.8 423.0 430.0 1.97 Million
24 Jun, 2024 432.0 438.0 423.0 431.1 2.32 Million
23 Jun, 2024 420.0 432.0 420.0 432.0 914.31 Thousand
20 Jun, 2024 439.4 444.0 420.0 420.0 2.48 Million
19 Jun, 2024 430.8 442.2 424.7 439.1 2.25 Million
18 Jun, 2024 435.0 437.7 421.9 430.7 2.22 Million
17 Jun, 2024 447.0 449.9 430.3 435.0 3.61 Million
16 Jun, 2024 400.8 447.0 400.8 447.0 6.91 Million