El Al Israel Airlines Ltd. (ELAL.TA)
ILA 682.5
(2.29%)
ILA 682.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 513.1 | 519.6 | 510.1 | 515.8 | 2.97 Million |
| 27 May, 2024 | 514.7 | 519.9 | 503.8 | 513.1 | 3.07 Million |
| 26 May, 2024 | 503.8 | 515.9 | 501.1 | 514.0 | 1.4 Million |
| 23 May, 2024 | 495.0 | 505.1 | 492.3 | 496.9 | 2.06 Million |
| 22 May, 2024 | 507.5 | 514.0 | 494.1 | 495.0 | 3.06 Million |
| 21 May, 2024 | 523.9 | 523.9 | 502.0 | 502.0 | 9.43 Million |
| 20 May, 2024 | 535.0 | 542.8 | 510.0 | 523.9 | 4.18 Million |
| 19 May, 2024 | 523.5 | 541.0 | 521.1 | 535.0 | 2.63 Million |
| 16 May, 2024 | 550.0 | 550.0 | 524.2 | 524.2 | 8.55 Million |
| 15 May, 2024 | 533.0 | 554.0 | 533.0 | 548.0 | 24.49 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY