El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 718.0 750.0 708.5 726.2 10.69 Million
31 Oct, 2024 788.0 793.7 717.9 717.9 14.99 Million
30 Oct, 2024 816.0 826.6 779.9 779.9 14.99 Million
29 Oct, 2024 803.0 818.0 771.9 813.9 14.52 Million
28 Oct, 2024 816.4 819.0 785.3 805.4 13.24 Million
27 Oct, 2024 816.4 819.0 785.3 805.4 7.97 Million
23 Oct, 2024 807.9 817.0 785.0 816.4 7.42 Million
22 Oct, 2024 790.0 801.9 789.0 801.2 9.08 Million
21 Oct, 2024 750.0 789.0 725.1 789.0 9.08 Million
20 Oct, 2024 750.0 789.0 725.1 789.0 7.54 Million