El Al Israel Airlines Ltd. (ELAL.TA)
ILA 682.5
(2.29%)
ILA 682.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 516.0 | 533.0 | 516.0 | 533.0 | 4.11 Million |
| 09 May, 2024 | 520.8 | 522.9 | 508.5 | 514.8 | 2.52 Million |
| 08 May, 2024 | 520.0 | 528.0 | 517.0 | 520.8 | 1.76 Million |
| 07 May, 2024 | 528.0 | 529.0 | 516.6 | 523.3 | 4.41 Million |
| 06 May, 2024 | 518.0 | 529.9 | 517.0 | 529.6 | 7.03 Million |
| 05 May, 2024 | 509.7 | 524.0 | 503.0 | 519.6 | 2.6 Million |
| 02 May, 2024 | 510.0 | 516.0 | 493.0 | 510.0 | 35.14 Million |
| 01 May, 2024 | 524.5 | 524.5 | 502.2 | 504.0 | 3.38 Million |
| 30 Apr, 2024 | 519.6 | 524.9 | 508.5 | 524.5 | 8.86 Million |
| 25 Apr, 2024 | 505.3 | 519.9 | 505.1 | 519.9 | 5.57 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY