El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 743.5 765.0 737.0 765.0 9.44 Million
15 Oct, 2024 734.8 750.0 734.8 743.9 9.44 Million
14 Oct, 2024 707.0 734.4 707.0 734.3 8.1 Million
13 Oct, 2024 707.0 734.4 707.0 734.3 5.53 Million
11 Oct, 2024 730.1 742.0 699.9 699.9 14.64 Million
10 Oct, 2024 740.0 747.5 724.0 745.6 14.64 Million
09 Oct, 2024 716.0 735.0 700.2 735.0 8.89 Million
08 Oct, 2024 704.0 730.0 702.1 712.6 7.88 Million
07 Oct, 2024 670.0 703.8 670.0 701.0 7.88 Million
06 Oct, 2024 670.0 703.8 670.0 701.0 2.81 Million