El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 601.3 620.2 598.1 610.7 6.17 Million
16 Sep, 2024 595.0 609.0 577.3 599.0 10.17 Million
15 Sep, 2024 633.8 641.0 592.0 592.0 6.66 Million
12 Sep, 2024 649.0 654.1 621.1 633.8 9.54 Million
11 Sep, 2024 639.4 649.0 639.4 648.6 5.57 Million
10 Sep, 2024 629.0 639.8 629.0 639.6 3.71 Million
09 Sep, 2024 622.0 629.9 615.2 629.9 6.53 Million
08 Sep, 2024 612.0 622.2 612.0 621.9 4.03 Million
05 Sep, 2024 601.3 613.2 601.3 613.2 6.89 Million
04 Sep, 2024 587.0 603.4 580.8 601.5 4.62 Million