El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 448.8 455.9 437.7 443.2 3.9 Million
07 Apr, 2024 435.6 444.7 430.1 444.6 1.56 Million
04 Apr, 2024 456.0 463.0 418.0 430.1 10.32 Million
03 Apr, 2024 447.0 458.4 439.8 455.9 3.33 Million
02 Apr, 2024 462.5 466.1 439.5 445.1 9.5 Million
01 Apr, 2024 486.0 494.0 459.9 462.5 14.89 Million
31 Mar, 2024 497.0 511.0 481.5 499.9 11.62 Million
28 Mar, 2024 470.5 497.9 463.3 497.9 11.03 Million
27 Mar, 2024 464.2 480.0 460.1 474.9 10.16 Million
26 Mar, 2024 495.0 497.0 483.0 493.5 2.85 Million