ILA 1068.0
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 568.4 | 581.0 | 566.0 | 580.4 | 5.68 Million |
19 Aug, 2024 | 557.2 | 569.9 | 557.2 | 569.7 | 7.23 Million |
18 Aug, 2024 | 542.0 | 559.0 | 542.0 | 559.0 | 3.04 Million |
15 Aug, 2024 | 558.0 | 570.0 | 528.0 | 542.2 | 9.73 Million |
14 Aug, 2024 | 544.7 | 570.0 | 544.7 | 553.0 | 4.72 Million |
12 Aug, 2024 | 556.0 | 565.6 | 540.0 | 544.7 | 10.15 Million |
11 Aug, 2024 | 549.5 | 563.0 | 543.4 | 563.0 | 9.87 Million |
08 Aug, 2024 | 545.0 | 549.9 | 528.8 | 548.0 | 4.86 Million |
07 Aug, 2024 | 521.0 | 545.0 | 520.6 | 545.0 | 8.34 Million |
06 Aug, 2024 | 511.5 | 520.0 | 507.0 | 519.3 | 2.88 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY