El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 470.0 470.0 456.7 459.0 1.56 Million
07 Mar, 2024 491.0 499.0 471.5 472.3 2.42 Million
06 Mar, 2024 481.0 489.9 468.5 489.9 2.5 Million
05 Mar, 2024 476.8 488.9 474.0 484.0 3.57 Million
04 Mar, 2024 495.0 495.0 468.2 474.0 5.19 Million
03 Mar, 2024 522.0 531.0 495.5 499.1 5.44 Million
29 Feb, 2024 490.0 523.0 470.0 522.2 15.08 Million
28 Feb, 2024 471.9 480.9 465.4 480.9 2.2 Million
26 Feb, 2024 459.0 471.9 459.0 471.9 3.16 Million
25 Feb, 2024 443.2 455.5 443.2 454.9 2.13 Million