El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 568.4 581.0 566.0 580.4 5.68 Million
19 Aug, 2024 557.2 569.9 557.2 569.7 7.23 Million
18 Aug, 2024 542.0 559.0 542.0 559.0 3.04 Million
15 Aug, 2024 558.0 570.0 528.0 542.2 9.73 Million
14 Aug, 2024 544.7 570.0 544.7 553.0 4.72 Million
12 Aug, 2024 556.0 565.6 540.0 544.7 10.15 Million
11 Aug, 2024 549.5 563.0 543.4 563.0 9.87 Million
08 Aug, 2024 545.0 549.9 528.8 548.0 4.86 Million
07 Aug, 2024 521.0 545.0 520.6 545.0 8.34 Million
06 Aug, 2024 511.5 520.0 507.0 519.3 2.88 Million