El Al Israel Airlines Ltd. (ELAL.TA)
ILA 682.5
(2.29%)
ILA 682.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 436.0 | 457.9 | 435.0 | 443.0 | 3.77 Million |
| 21 Feb, 2024 | 489.2 | 489.2 | 433.1 | 434.9 | 11.89 Million |
| 20 Feb, 2024 | 495.0 | 507.0 | 493.9 | 504.8 | 3.5 Million |
| 19 Feb, 2024 | 479.0 | 497.7 | 477.8 | 495.0 | 4.7 Million |
| 18 Feb, 2024 | 474.4 | 478.5 | 470.0 | 478.3 | 1.86 Million |
| 15 Feb, 2024 | 474.4 | 476.9 | 464.0 | 474.4 | 3.93 Million |
| 14 Feb, 2024 | 472.0 | 474.9 | 450.0 | 474.4 | 4.2 Million |
| 13 Feb, 2024 | 459.3 | 473.4 | 459.3 | 473.0 | 4.73 Million |
| 12 Feb, 2024 | 430.0 | 455.1 | 425.6 | 453.0 | 6.16 Million |
| 11 Feb, 2024 | 401.1 | 432.0 | 400.2 | 430.1 | 3.62 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY