El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 506.0 | 506.0 | 487.0 | 501.6 | 5.19 Million |
| 04 Aug, 2024 | 516.0 | 525.0 | 511.1 | 517.9 | 2.69 Million |
| 01 Aug, 2024 | 505.4 | 514.0 | 497.5 | 514.0 | 6.07 Million |
| 31 Jul, 2024 | 492.2 | 500.0 | 480.1 | 500.0 | 4.42 Million |
| 30 Jul, 2024 | 490.0 | 498.5 | 487.0 | 494.9 | 2.9 Million |
| 29 Jul, 2024 | 485.0 | 496.6 | 482.3 | 491.1 | 3.2 Million |
| 28 Jul, 2024 | 486.0 | 488.0 | 474.2 | 486.9 | 2.1 Million |
| 25 Jul, 2024 | 474.5 | 489.0 | 470.8 | 488.9 | 3.08 Million |
| 24 Jul, 2024 | 472.9 | 478.9 | 471.0 | 477.7 | 3.35 Million |
| 23 Jul, 2024 | 468.0 | 471.9 | 462.4 | 471.9 | 1.11 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY