El Al Israel Airlines Ltd. (ELAL.TA)
ILA 682.5
(2.29%)
ILA 682.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 470.0 | 512.0 | 469.9 | 499.9 | 9.06 Million |
| 21 Mar, 2024 | 520.7 | 524.9 | 505.3 | 510.0 | 1.24 Million |
| 20 Mar, 2024 | 520.5 | 524.3 | 508.2 | 516.0 | 1.6 Million |
| 19 Mar, 2024 | 540.0 | 545.9 | 530.0 | 530.0 | 3.48 Million |
| 18 Mar, 2024 | 532.0 | 541.8 | 525.2 | 540.0 | 4.95 Million |
| 17 Mar, 2024 | 503.3 | 532.7 | 503.0 | 532.0 | 5.88 Million |
| 14 Mar, 2024 | 495.0 | 514.9 | 490.1 | 514.9 | 5.41 Million |
| 13 Mar, 2024 | 495.0 | 502.6 | 486.6 | 500.6 | 5.77 Million |
| 12 Mar, 2024 | 481.6 | 494.0 | 468.5 | 494.0 | 2.09 Million |
| 11 Mar, 2024 | 455.0 | 481.6 | 454.9 | 481.6 | 1.71 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY