El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 593.0 | 601.5 | 580.8 | 594.2 | 4.74 Million |
| 02 Sep, 2024 | 578.0 | 595.3 | 577.7 | 595.2 | 4.02 Million |
| 01 Sep, 2024 | 590.0 | 590.0 | 579.6 | 581.3 | 914.26 Thousand |
| 29 Aug, 2024 | 586.6 | 591.0 | 576.0 | 590.0 | 3.79 Million |
| 28 Aug, 2024 | 566.8 | 582.5 | 563.7 | 582.5 | 5.81 Million |
| 27 Aug, 2024 | 594.2 | 596.5 | 549.7 | 562.8 | 12.25 Million |
| 26 Aug, 2024 | 599.0 | 603.2 | 588.3 | 594.2 | 7.27 Million |
| 25 Aug, 2024 | 591.6 | 599.0 | 587.4 | 599.0 | 5.71 Million |
| 22 Aug, 2024 | 588.4 | 594.3 | 574.5 | 592.6 | 4.3 Million |
| 21 Aug, 2024 | 581.0 | 588.4 | 563.9 | 588.4 | 7.21 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY