El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 650.0 | 680.9 | 647.9 | 670.0 | 7.25 Million |
| 30 Sep, 2024 | 638.0 | 649.0 | 635.7 | 644.6 | 5.05 Million |
| 29 Sep, 2024 | 629.0 | 638.1 | 617.5 | 631.4 | 5.07 Million |
| 26 Sep, 2024 | 597.5 | 621.7 | 590.1 | 613.7 | 13.75 Million |
| 25 Sep, 2024 | 624.8 | 639.7 | 616.0 | 622.9 | 7.69 Million |
| 24 Sep, 2024 | 632.5 | 640.0 | 612.0 | 619.0 | 8.18 Million |
| 23 Sep, 2024 | 649.5 | 652.0 | 625.9 | 625.9 | 4.73 Million |
| 22 Sep, 2024 | 632.0 | 645.0 | 632.0 | 645.0 | 1.56 Million |
| 19 Sep, 2024 | 634.0 | 646.0 | 623.0 | 633.3 | 7.63 Million |
| 18 Sep, 2024 | 622.0 | 634.0 | 618.5 | 634.0 | 6.3 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY