El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 491.0 509.0 490.7 509.0 5.44 Million
21 Apr, 2024 476.7 487.5 476.7 487.5 2.29 Million
18 Apr, 2024 483.3 487.7 470.0 476.7 2.8 Million
17 Apr, 2024 493.0 496.8 478.4 481.4 4.46 Million
16 Apr, 2024 467.0 488.4 463.2 488.4 10.79 Million
15 Apr, 2024 460.0 477.3 460.0 469.9 6.71 Million
14 Apr, 2024 448.0 458.9 436.0 458.9 2.15 Million
11 Apr, 2024 438.2 456.9 433.2 453.3 4.02 Million
10 Apr, 2024 431.4 446.0 431.4 442.0 2.8 Million
09 Apr, 2024 443.0 443.0 430.0 430.0 1.92 Million