El Al Israel Airlines Ltd. (ELAL.TA)
ILA 682.5
(2.29%)
ILA 682.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 431.0 | 435.9 | 399.7 | 399.7 | 6.54 Million |
| 10 Jun, 2024 | 430.0 | 436.0 | 424.1 | 431.0 | 1.43 Million |
| 09 Jun, 2024 | 423.2 | 435.9 | 421.5 | 430.0 | 2.86 Million |
| 06 Jun, 2024 | 440.0 | 443.0 | 416.5 | 423.2 | 4.7 Million |
| 05 Jun, 2024 | 455.0 | 457.8 | 435.9 | 440.0 | 3.25 Million |
| 04 Jun, 2024 | 453.9 | 460.0 | 440.9 | 454.5 | 5.5 Million |
| 03 Jun, 2024 | 488.0 | 492.8 | 444.0 | 451.0 | 12.12 Million |
| 02 Jun, 2024 | 501.1 | 506.8 | 482.1 | 487.9 | 1.68 Million |
| 30 May, 2024 | 496.0 | 509.8 | 490.1 | 500.9 | 5.55 Million |
| 29 May, 2024 | 516.0 | 533.0 | 492.1 | 497.0 | 12.46 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY