El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 783.0 794.0 757.5 759.0 8.07 Million
13 Nov, 2024 782.5 797.0 770.0 783.8 6.36 Million
12 Nov, 2024 745.5 782.5 734.8 782.5 11.17 Million
11 Nov, 2024 750.0 760.0 735.0 745.5 11.17 Million
10 Nov, 2024 750.0 760.0 735.0 745.5 4.13 Million
08 Nov, 2024 722.9 750.0 720.1 750.0 6.12 Million
07 Nov, 2024 745.0 753.9 707.0 722.9 13.22 Million
06 Nov, 2024 771.0 781.5 738.1 754.4 13.22 Million
05 Nov, 2024 777.2 791.9 752.0 761.8 10.22 Million
04 Nov, 2024 740.9 770.0 735.1 770.0 5.89 Million