El Al Israel Airlines Ltd. (ELAL.TA)

ILA 1068.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 705.5 711.9 688.0 690.0 1.83 Million
06 Dec, 2024 662.7 706.4 654.1 705.5 5.45 Million
05 Dec, 2024 678.0 678.0 652.6 659.4 5.45 Million
04 Dec, 2024 670.0 679.0 656.5 678.0 3.9 Million
03 Dec, 2024 673.0 675.0 644.0 664.9 5.39 Million
02 Dec, 2024 669.7 690.0 666.0 672.9 5.39 Million
01 Dec, 2024 669.7 690.0 666.0 672.9 2.55 Million
29 Nov, 2024 689.2 689.2 646.0 670.0 10.72 Million
28 Nov, 2024 704.0 714.9 661.7 694.9 10.72 Million
27 Nov, 2024 771.4 771.4 700.0 704.0 16.52 Million