El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 450.2 455.1 437.0 453.1 2.91 Million
10 Jul, 2024 450.0 460.0 446.0 447.7 3.06 Million
09 Jul, 2024 445.0 450.0 441.1 450.0 1.72 Million
08 Jul, 2024 445.0 458.4 443.8 445.0 1.38 Million
07 Jul, 2024 444.0 456.6 433.5 455.9 3.68 Million
04 Jul, 2024 448.2 451.6 441.8 444.3 1.82 Million
03 Jul, 2024 451.9 464.7 445.0 448.2 2.87 Million
02 Jul, 2024 447.5 453.7 436.6 451.9 2.11 Million
01 Jul, 2024 437.2 455.0 437.2 449.9 2.07 Million
30 Jun, 2024 413.0 435.0 410.1 433.5 2.1 Million