El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 922.0 | 953.0 | 912.0 | 940.5 | 3.49 Million |
| 04 Feb, 2025 | 943.0 | 948.0 | 895.0 | 922.0 | 3.49 Million |
| 03 Feb, 2025 | 930.0 | 960.0 | 915.0 | 943.0 | 3.15 Million |
| 02 Feb, 2025 | 890.0 | 939.0 | 882.1 | 930.0 | 1.77 Million |
| 31 Jan, 2025 | 903.0 | 916.0 | 898.6 | 898.6 | 882.2 Thousand |
| 30 Jan, 2025 | 903.0 | 916.0 | 898.6 | 898.6 | 1.63 Million |
| 29 Jan, 2025 | 890.0 | 906.9 | 889.0 | 906.9 | 1.63 Million |
| 28 Jan, 2025 | 904.0 | 909.6 | 878.0 | 890.0 | 1.46 Million |
| 27 Jan, 2025 | 912.7 | 915.0 | 894.2 | 903.7 | 1.23 Million |
| 26 Jan, 2025 | 903.0 | 926.5 | 903.0 | 921.9 | 1.23 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY