El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 632.0 645.0 632.0 645.0 1.56 Million
19 Sep, 2024 634.0 646.0 623.0 633.3 7.63 Million
18 Sep, 2024 622.0 634.0 618.5 634.0 6.3 Million
17 Sep, 2024 601.3 620.2 598.1 610.7 6.17 Million
16 Sep, 2024 595.0 609.0 577.3 599.0 10.17 Million
15 Sep, 2024 633.8 641.0 592.0 592.0 6.66 Million
12 Sep, 2024 649.0 654.1 621.1 633.8 9.54 Million
11 Sep, 2024 639.4 649.0 639.4 648.6 5.57 Million
10 Sep, 2024 629.0 639.8 629.0 639.6 3.71 Million
09 Sep, 2024 622.0 629.9 615.2 629.9 6.53 Million