El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1111.0 | 1147.0 | 1110.0 | 1140.0 | 2.97 Million |
| 17 Mar, 2025 | 1145.0 | 1160.0 | 1057.0 | 1097.0 | 4.44 Million |
| 16 Mar, 2025 | 1133.0 | 1167.0 | 1133.0 | 1145.0 | 1.27 Million |
| 13 Mar, 2025 | 1140.0 | 1181.0 | 1129.0 | 1132.0 | 5.22 Million |
| 12 Mar, 2025 | 1101.0 | 1186.0 | 1100.0 | 1183.0 | 6.74 Million |
| 11 Mar, 2025 | 1135.0 | 1135.0 | 1087.0 | 1124.0 | 7 Million |
| 10 Mar, 2025 | 1136.0 | 1149.0 | 1124.0 | 1136.0 | 4.7 Million |
| 09 Mar, 2025 | 1114.0 | 1139.0 | 1114.0 | 1137.0 | 1.52 Million |
| 06 Mar, 2025 | 1082.0 | 1125.0 | 1066.0 | 1114.0 | 3.52 Million |
| 05 Mar, 2025 | 1071.0 | 1102.0 | 1069.0 | 1081.0 | 3.28 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY