El Al Israel Airlines Ltd. (ELAL.TA)
ILA 682.5
(2.29%)
ILA 682.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 777.2 | 791.9 | 752.0 | 761.8 | 10.22 Million |
| 04 Nov, 2024 | 740.9 | 770.0 | 735.1 | 770.0 | 5.89 Million |
| 03 Nov, 2024 | 740.9 | 770.0 | 735.1 | 770.0 | 2.87 Million |
| 01 Nov, 2024 | 718.0 | 750.0 | 708.5 | 726.2 | 10.69 Million |
| 31 Oct, 2024 | 788.0 | 793.7 | 717.9 | 717.9 | 14.99 Million |
| 30 Oct, 2024 | 816.0 | 826.6 | 779.9 | 779.9 | 14.99 Million |
| 29 Oct, 2024 | 803.0 | 818.0 | 771.9 | 813.9 | 14.52 Million |
| 28 Oct, 2024 | 816.4 | 819.0 | 785.3 | 805.4 | 13.24 Million |
| 27 Oct, 2024 | 816.4 | 819.0 | 785.3 | 805.4 | 7.97 Million |
| 23 Oct, 2024 | 807.9 | 817.0 | 785.0 | 816.4 | 7.42 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY