El Al Israel Airlines Ltd. (ELAL.TA)

ILA 682.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 666.0 672.6 649.1 672.6 4.25 Million
15 Dec, 2024 666.0 672.6 649.1 672.6 4.25 Million
13 Dec, 2024 682.0 688.9 660.0 666.0 3.26 Million
12 Dec, 2024 675.0 699.9 675.0 682.0 4.81 Million
11 Dec, 2024 680.0 690.0 667.2 680.0 4.81 Million
10 Dec, 2024 688.0 693.7 680.0 685.5 2.91 Million
09 Dec, 2024 705.5 711.9 688.0 690.0 2.91 Million
08 Dec, 2024 705.5 711.9 688.0 690.0 1.83 Million
06 Dec, 2024 662.7 706.4 654.1 705.5 5.45 Million
05 Dec, 2024 678.0 678.0 652.6 659.4 5.45 Million