Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2650.0 | 2750.0 | 2560.0 | 2608.0 | 43.8 Thousand |
| 09 Apr, 2025 | 2676.0 | 2676.0 | 2520.0 | 2556.0 | 11.41 Thousand |
| 08 Apr, 2025 | 2701.0 | 2749.0 | 2650.0 | 2676.0 | 7491.00 |
| 07 Apr, 2025 | 2830.0 | 2830.0 | 2660.0 | 2701.0 | 15.4 Thousand |
| 06 Apr, 2025 | 2823.0 | 2866.0 | 2821.0 | 2830.0 | 8987.00 |
| 03 Apr, 2025 | 2972.0 | 2972.0 | 2891.0 | 2924.0 | 2512.00 |
| 02 Apr, 2025 | 3019.0 | 3039.0 | 2930.0 | 2972.0 | 14.88 Thousand |
| 01 Apr, 2025 | 3000.0 | 3050.0 | 2953.0 | 3019.0 | 15.63 Thousand |
| 31 Mar, 2025 | 2990.0 | 3002.0 | 2960.0 | 2987.0 | 6332.00 |
| 30 Mar, 2025 | 2992.0 | 3000.0 | 2881.0 | 2990.0 | 6330.00 |
LPK
603003
300870
002686
LOAR
600004