Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 2806.0 2914.0 2761.0 2820.0 2784.00
08 May, 2025 2757.0 2844.0 2730.0 2806.0 4940.00
07 May, 2025 2770.0 2775.0 2734.0 2757.0 1205.00
06 May, 2025 2752.0 2775.0 2680.0 2775.0 22.59 Thousand
05 May, 2025 2701.0 2800.0 2701.0 2752.0 1042.00
04 May, 2025 2700.0 2798.0 2680.0 2701.0 4752.00
29 Apr, 2025 2680.0 2726.0 2657.0 2700.0 16.42 Thousand
28 Apr, 2025 2728.0 2744.0 2681.0 2700.0 2213.00
27 Apr, 2025 2743.0 2749.0 2712.0 2728.0 9598.00
24 Apr, 2025 2748.0 2749.0 2724.0 2743.0 14.46 Thousand