Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2901.0 | 2960.0 | 2897.0 | 2927.0 | 619.00 |
| 12 May, 2025 | 2820.0 | 2952.0 | 2820.0 | 2901.0 | 560.00 |
| 11 May, 2025 | 2806.0 | 2914.0 | 2761.0 | 2820.0 | 2784.00 |
| 08 May, 2025 | 2757.0 | 2844.0 | 2730.0 | 2806.0 | 4940.00 |
| 07 May, 2025 | 2770.0 | 2775.0 | 2734.0 | 2757.0 | 1205.00 |
| 06 May, 2025 | 2752.0 | 2775.0 | 2680.0 | 2775.0 | 22.59 Thousand |
| 05 May, 2025 | 2701.0 | 2800.0 | 2701.0 | 2752.0 | 1042.00 |
| 04 May, 2025 | 2700.0 | 2798.0 | 2680.0 | 2701.0 | 4752.00 |
| 29 Apr, 2025 | 2680.0 | 2726.0 | 2657.0 | 2700.0 | 16.42 Thousand |
| 28 Apr, 2025 | 2728.0 | 2744.0 | 2681.0 | 2700.0 | 2213.00 |
LPK
603003
300870
002686
LOAR
600004