Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2493.0 2493.0 2426.0 2445.0 18.99 Thousand
24 Dec, 2024 2510.0 2546.0 2470.0 2493.0 18.99 Thousand
23 Dec, 2024 2520.0 2520.0 2486.0 2495.0 11.36 Thousand
22 Dec, 2024 2520.0 2520.0 2486.0 2495.0 3167.00
20 Dec, 2024 2553.0 2580.0 2450.0 2520.0 14.08 Thousand
19 Dec, 2024 2555.0 2592.0 2480.0 2553.0 33.2 Thousand
18 Dec, 2024 2385.0 2595.0 2360.0 2448.0 33.2 Thousand
17 Dec, 2024 2422.0 2467.0 2365.0 2385.0 50 Thousand
16 Dec, 2024 2365.0 2600.0 2365.0 2422.0 57.95 Thousand
15 Dec, 2024 2365.0 2600.0 2365.0 2422.0 57.95 Thousand