ILA 2728.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2025 | 2806.0 | 2914.0 | 2761.0 | 2820.0 | 2784.00 |
08 May, 2025 | 2757.0 | 2844.0 | 2730.0 | 2806.0 | 4940.00 |
07 May, 2025 | 2770.0 | 2775.0 | 2734.0 | 2757.0 | 1205.00 |
06 May, 2025 | 2752.0 | 2775.0 | 2680.0 | 2775.0 | 22.59 Thousand |
05 May, 2025 | 2701.0 | 2800.0 | 2701.0 | 2752.0 | 1042.00 |
04 May, 2025 | 2700.0 | 2798.0 | 2680.0 | 2701.0 | 4752.00 |
29 Apr, 2025 | 2680.0 | 2726.0 | 2657.0 | 2700.0 | 16.42 Thousand |
28 Apr, 2025 | 2728.0 | 2744.0 | 2681.0 | 2700.0 | 2213.00 |
27 Apr, 2025 | 2743.0 | 2749.0 | 2712.0 | 2728.0 | 9598.00 |
24 Apr, 2025 | 2748.0 | 2749.0 | 2724.0 | 2743.0 | 14.46 Thousand |
LPK
603003
300870
002686
LOAR
600004