Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3105.0 | 3300.0 | 3089.0 | 3176.0 | 7285.00 |
| 19 May, 2025 | 2995.0 | 3131.0 | 2995.0 | 3105.0 | 10.69 Thousand |
| 18 May, 2025 | 3052.0 | 3191.0 | 2928.0 | 2995.0 | 6637.00 |
| 15 May, 2025 | 2979.0 | 3114.0 | 2979.0 | 3052.0 | 6807.00 |
| 14 May, 2025 | 2927.0 | 2992.0 | 2926.0 | 2979.0 | 2907.00 |
| 13 May, 2025 | 2901.0 | 2960.0 | 2897.0 | 2927.0 | 619.00 |
| 12 May, 2025 | 2820.0 | 2952.0 | 2820.0 | 2901.0 | 560.00 |
| 11 May, 2025 | 2806.0 | 2914.0 | 2761.0 | 2820.0 | 2784.00 |
| 08 May, 2025 | 2757.0 | 2844.0 | 2730.0 | 2806.0 | 4940.00 |
| 07 May, 2025 | 2770.0 | 2775.0 | 2734.0 | 2757.0 | 1205.00 |
LPK
603003
300870
002686
LOAR
600004